Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 48.15 48.15 48.15 48.15 551.00
18 Sep, 2020 48.65 48.65 48.65 48.65 1788.00
14 Sep, 2020 47.4 47.4 47.4 47.4 10.1 Thousand
08 Sep, 2020 47.4 47.4 46.85 46.9 912.00
07 Sep, 2020 47.5 47.6 47.25 47.3 638.00
02 Sep, 2020 50.9 50.9 50.9 50.9 1319.00
01 Sep, 2020 48.5 48.5 48.5 48.5 497.00
26 Aug, 2020 51.6 53.9 51.6 53.9 1148.00
24 Aug, 2020 49.2 50.6 49.2 50.6 250.00
20 Aug, 2020 49.0 49.0 49.0 49.0 170.00