Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 45.8 45.9 45.5 45.5 115.04 Thousand
16 Jun, 2020 45.8 45.8 45.5 45.5 421.00
15 Jun, 2020 44.35 44.4 43.9 43.9 2886.00
11 Jun, 2020 38.0 38.0 38.0 38.0 184.00
09 Jun, 2020 38.7 38.7 38.7 38.7 11.87 Thousand
04 Jun, 2020 38.3 38.6 37.65 38.6 938.00
03 Jun, 2020 37.7 38.6 37.7 38.0 3248.00
02 Jun, 2020 37.8 37.8 37.8 37.8 1307.00
29 May, 2020 37.5 38.0 37.5 38.0 683.00
18 May, 2020 35.95 35.95 35.95 35.95 833.00