Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 48.0 49.0 48.0 48.65 290.00
17 Aug, 2020 46.2 46.2 46.2 46.2 220.00
14 Aug, 2020 45.65 46.0 45.65 46.0 301.00
21 Jul, 2020 46.75 46.75 46.75 46.75 1169.00
20 Jul, 2020 46.9 46.9 46.9 46.9 839.00
07 Jul, 2020 45.4 45.4 45.4 45.4 2293.00
30 Jun, 2020 45.15 45.15 45.15 45.15 2481.00
29 Jun, 2020 45.0 45.0 45.0 45.0 2179.00
23 Jun, 2020 46.9 46.9 46.9 46.9 2986.00
18 Jun, 2020 45.8 45.8 45.8 45.8 328.00