Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 44.45 44.45 43.85 43.85 679.00
10 Jan, 2020 43.76 43.76 43.65 43.65 482.00
09 Jan, 2020 43.21 43.75 42.75 43.61 895.00
08 Jan, 2020 42.75 42.75 42.16 42.16 204.00
07 Jan, 2020 41.78 41.78 41.78 41.78 216.00
06 Jan, 2020 41.15 41.15 41.15 41.15 332.00
27 Dec, 2019 40.95 40.95 40.95 40.95 700.00
23 Dec, 2019 41.4 41.4 41.4 41.4 328.00
18 Dec, 2019 42.05 42.05 42.05 42.05 410.00
17 Dec, 2019 42.2 42.2 42.2 42.2 888.00