Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 40.0 40.0 40.0 40.0 304.00
03 Feb, 2020 39.45 39.45 39.45 39.45 370.00
31 Jan, 2020 39.44 39.44 39.44 39.44 1000.00
28 Jan, 2020 39.45 39.45 39.45 39.45 226.00
23 Jan, 2020 41.35 41.35 41.35 41.35 415.00
22 Jan, 2020 42.0 42.0 41.55 41.55 1326.00
21 Jan, 2020 44.2 44.2 42.2 42.2 874.00
20 Jan, 2020 44.55 44.55 44.55 44.55 268.00
17 Jan, 2020 45.65 45.65 45.45 45.45 610.00
16 Jan, 2020 45.1 45.1 45.1 45.1 307.00