Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 33.0 33.0 33.0 33.0 2175.00
10 Mar, 2020 31.7 33.95 31.7 32.17 2769.00
06 Mar, 2020 33.5 33.5 33.5 33.5 145.00
03 Mar, 2020 34.8 34.8 34.25 34.65 579.00
28 Feb, 2020 36.7 36.7 36.0 36.35 1844.00
26 Feb, 2020 38.0 38.0 38.0 38.0 238.00
18 Feb, 2020 41.55 41.55 41.55 41.55 57.00
17 Feb, 2020 41.1 41.1 41.1 41.1 91.00
11 Feb, 2020 41.3 41.3 41.3 41.3 113.00
06 Feb, 2020 40.55 40.55 40.55 40.55 138.00