Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 35.11 35.11 34.8 34.8 2497.00
19 Aug, 2019 35.28 35.76 34.5 34.5 2379.00
16 Aug, 2019 33.95 34.0 33.73 33.95 1809.00
15 Aug, 2019 33.8 33.93 33.15 33.93 1957.00
13 Aug, 2019 35.0 35.0 35.0 35.0 720.00
12 Aug, 2019 34.0 34.0 34.0 34.0 173.00
09 Aug, 2019 35.88 35.88 35.88 35.88 866.00
08 Aug, 2019 35.55 35.55 35.55 35.55 412.00
06 Aug, 2019 35.65 35.65 35.65 35.65 21.00
25 Jul, 2019 35.05 35.05 35.05 35.05 209.00