Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 33.25 33.25 33.25 33.25 193.00
17 Jul, 2019 32.65 32.65 32.65 32.65 156.00
12 Jul, 2019 32.45 32.99 32.45 32.99 2777.00
01 Jul, 2019 33.4 33.4 33.4 33.4 102.00
28 Jun, 2019 33.79 33.79 33.79 33.79 2909.00
27 Jun, 2019 34.48 34.48 34.48 34.48 1234.00
26 Jun, 2019 34.75 34.75 34.75 34.75 918.00
14 Jun, 2019 35.6 36.04 35.6 36.04 4360.00
12 Jun, 2019 36.4 36.4 36.4 36.4 471.00
05 Jun, 2019 36.99 36.99 36.99 36.99 852.00