Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 38.35 38.35 37.65 37.65 873.00
28 May, 2019 36.75 36.75 36.75 36.75 2455.00
24 May, 2019 37.0 37.0 37.0 37.0 1028.00
23 May, 2019 36.9 36.9 36.9 36.9 10.21 Thousand
22 May, 2019 37.66 37.66 37.66 37.66 1316.00
17 May, 2019 38.5 38.5 38.5 38.5 672.00
14 May, 2019 39.35 39.35 38.91 38.91 422.00
13 May, 2019 38.3 38.3 38.3 38.3 1348.00
26 Apr, 2019 42.3 42.3 42.3 42.3 253.00
23 Apr, 2019 42.55 43.25 42.28 43.25 596.00