Sensirion Holding AG (0SE5)

GBP 67.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 58.3 58.4 56.4 58.1 5598.00
14 Nov, 2024 57.8 59.2 57.8 59.2 981.00
13 Nov, 2024 63.1 63.1 58.2 58.2 526.00
12 Nov, 2024 63.25 63.25 61.9 62.4 439.00
11 Nov, 2024 63.5 64.1 63.2 64.0 2368.00
08 Nov, 2024 63.5 64.0 63.0 63.48 8204.00
07 Nov, 2024 64.0 64.2 63.6 64.0 2944.00
06 Nov, 2024 62.8 63.3 62.8 63.0 62.00
05 Nov, 2024 60.7 61.3 60.6 61.3 109.00
04 Nov, 2024 64.4 64.9 62.1 62.8 360.00