Sensirion Holding AG (0SE5)
GBP 65.25
(0.62%)
GBP 65.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 83.0 | 83.0 | 80.65 | 81.5 | 144.00 |
| 22 Jul, 2025 | 83.0 | 83.3 | 82.8 | 83.3 | 72.00 |
| 21 Jul, 2025 | 84.6 | 84.6 | 83.95 | 84.0 | 43.00 |
| 18 Jul, 2025 | 84.9 | 85.9 | 83.6 | 83.9 | 2024.00 |
| 17 Jul, 2025 | 81.35 | 84.8 | 81.35 | 84.8 | 5902.00 |
| 16 Jul, 2025 | 80.7 | 82.0 | 80.35 | 80.8 | 306.00 |
| 15 Jul, 2025 | 82.8 | 82.8 | 80.5 | 80.6 | 210.00 |
| 14 Jul, 2025 | 82.0 | 82.0 | 80.1 | 81.0 | 262.00 |
| 11 Jul, 2025 | 83.5 | 83.5 | 82.45 | 82.9 | 337.00 |
| 10 Jul, 2025 | 80.2 | 83.9 | 80.1 | 81.5 | 816.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL