Sensirion Holding AG (0SE5)
GBP 84.8
(4.24%)
GBP 84.8
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 71.55 | 73.45 | 71.55 | 73.4 | 183.00 |
| 04 Jun, 2025 | 71.3 | 72.3 | 71.1 | 71.3 | 518.00 |
| 03 Jun, 2025 | 71.5 | 71.5 | 68.7 | 69.9 | 1371.00 |
| 02 Jun, 2025 | 70.3 | 71.4 | 70.3 | 70.83 | 1003.00 |
| 30 May, 2025 | 71.35 | 72.6 | 71.05 | 72.21 | 1795.00 |
| 29 May, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | - |
| 28 May, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 6.00 |
| 27 May, 2025 | 72.8 | 72.8 | 72.3 | 72.6 | 107.00 |
| 26 May, 2025 | 70.4 | 71.7 | 70.4 | 71.0 | 234.00 |
| 23 May, 2025 | 67.1 | 71.0 | 67.1 | 69.47 | 586.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL