GBP 67.55
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 66.0 | 66.01 | 65.51 | 66.01 | 563.00 |
16 Oct, 2024 | 64.4 | 65.5 | 64.4 | 65.5 | 520.00 |
15 Oct, 2024 | 69.9 | 69.9 | 67.5 | 67.5 | 1211.00 |
14 Oct, 2024 | 67.6 | 67.6 | 67.6 | 67.6 | 20.00 |
11 Oct, 2024 | 71.6 | 71.6 | 69.6 | 70.4 | 77.00 |
10 Oct, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | 270.00 |
09 Oct, 2024 | 71.6 | 71.6 | 71.4 | 71.4 | 73.00 |
08 Oct, 2024 | 71.0 | 71.7 | 71.0 | 71.7 | 45.00 |
07 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
04 Oct, 2024 | 71.8 | 72.2 | 71.5 | 71.5 | 265.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL