Sensirion Holding AG (0SE5)

GBP 67.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 72.0 72.0 71.4 71.4 20.00
02 Oct, 2024 70.7 71.9 70.7 71.9 126.00
01 Oct, 2024 73.0 73.0 71.3 71.6 213.00
30 Sep, 2024 72.7 73.3 71.9 73.3 20.26 Thousand
27 Sep, 2024 72.3 74.0 71.7 74.0 855.00
26 Sep, 2024 63.1 63.4 63.1 63.4 230.00
25 Sep, 2024 64.0 64.0 61.7 62.2 228.00
24 Sep, 2024 65.3 65.3 63.1 63.1 704.00
23 Sep, 2024 64.0 64.4 64.0 64.4 313.00
20 Sep, 2024 65.7 65.9 64.5 64.5 906.00