Sensirion Holding AG (0SE5)
GBP 67.55
(4.97%)
GBP 67.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 61.3 | 63.8 | 61.3 | 63.8 | 974.00 |
| 04 Sep, 2024 | 62.5 | 62.5 | 61.3 | 62.5 | 1202.00 |
| 03 Sep, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 11.00 |
| 02 Sep, 2024 | 66.7 | 67.0 | 66.7 | 67.0 | 691.00 |
| 30 Aug, 2024 | 67.2 | 67.7 | 67.2 | 67.7 | 16.00 |
| 29 Aug, 2024 | 66.6 | 67.1 | 66.2 | 67.1 | 378.00 |
| 28 Aug, 2024 | 68.6 | 68.6 | 67.0 | 67.0 | 389.00 |
| 27 Aug, 2024 | 70.0 | 70.0 | 69.1 | 69.1 | 223.00 |
| 23 Aug, 2024 | 68.5 | 70.5 | 68.5 | 70.5 | 502.00 |
| 22 Aug, 2024 | 69.5 | 69.8 | 69.2 | 69.2 | 70.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL