Sensirion Holding AG (0SE5)
GBP 67.55
(4.97%)
GBP 67.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 70.7 | 71.4 | 70.7 | 71.4 | 286.00 |
| 20 Aug, 2024 | 71.8 | 71.8 | 70.9 | 71.1 | 4.00 |
| 19 Aug, 2024 | 71.2 | 71.3 | 71.2 | 71.3 | 156.00 |
| 16 Aug, 2024 | 72.9 | 72.9 | 70.2 | 71.14 | 2161.00 |
| 15 Aug, 2024 | 71.4 | 72.9 | 71.4 | 72.9 | 35.00 |
| 14 Aug, 2024 | 71.9 | 72.1 | 71.8 | 71.8 | 749.00 |
| 13 Aug, 2024 | 70.3 | 71.8 | 70.3 | 71.8 | 40.00 |
| 12 Aug, 2024 | 71.5 | 72.7 | 71.5 | 71.9 | 115.00 |
| 09 Aug, 2024 | 71.2 | 71.7 | 70.3 | 71.7 | 86.00 |
| 08 Aug, 2024 | 72.1 | 72.1 | 71.0 | 71.3 | 240.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL