Sensirion Holding AG (0SE5)

GBP 67.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 73.6 73.6 73.4 73.4 100.00
06 Aug, 2024 75.1 75.1 73.5 74.2 183.00
05 Aug, 2024 79.0 79.0 71.5 74.8 496.00
02 Aug, 2024 81.0 81.8 81.0 81.3 248.00
31 Jul, 2024 81.9 82.4 81.8 82.0 182.00
30 Jul, 2024 81.6 81.6 81.1 81.5 60.00
29 Jul, 2024 82.4 82.8 81.0 81.4 22.00
26 Jul, 2024 82.1 82.1 81.9 81.9 52.00
25 Jul, 2024 81.2 81.5 80.8 81.5 238.00
24 Jul, 2024 81.2 81.2 81.2 81.2 47.00