Sensirion Holding AG (0SE5)

GBP 82.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 75.0 75.0 74.22 74.96 330.00
24 Jan, 2024 74.0 74.0 73.1 73.4 835.00
23 Jan, 2024 73.5 74.5 73.19 73.19 582.00
22 Jan, 2024 73.7 75.8 73.0 73.62 201.00
19 Jan, 2024 74.7 74.7 73.6 73.6 1858.00
18 Jan, 2024 73.9 74.4 73.3 73.71 284.00
17 Jan, 2024 73.6 73.8 72.47 73.45 2498.00
16 Jan, 2024 73.4 73.4 72.3 72.94 871.00
15 Jan, 2024 76.8 76.9 74.5 75.01 1116.00
12 Jan, 2024 76.9 77.27 76.8 77.27 456.00