Sensirion Holding AG (0SE5)

GBP 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 87.0 88.1 86.4 87.61 1191.00
18 Dec, 2023 86.6 86.6 84.89 85.43 1022.00
15 Dec, 2023 84.7 86.3 84.7 85.49 5253.00
14 Dec, 2023 84.7 84.8 83.8 84.45 1157.00
13 Dec, 2023 85.7 85.7 82.3 82.3 3268.00
12 Dec, 2023 83.5 84.9 83.5 84.12 2563.00
11 Dec, 2023 82.5 83.7 82.37 83.26 531.00
08 Dec, 2023 78.2 82.91 78.2 82.69 12.5 Thousand
07 Dec, 2023 75.6 76.9 75.1 75.2 1700.00
06 Dec, 2023 76.9 76.9 76.2 76.8 1044.00