Sensirion Holding AG (0SE5)

GBP 83.35

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 82.1 83.0 82.1 82.61 1874.00
27 Dec, 2023 81.9 82.6 81.9 82.21 999.00
22 Dec, 2023 81.3 82.2 81.3 82.0 225.00
21 Dec, 2023 81.9 82.8 81.6 82.22 838.00
20 Dec, 2023 84.7 86.2 83.4 83.5 680.00
19 Dec, 2023 87.0 88.1 86.4 87.61 1191.00
18 Dec, 2023 86.6 86.6 84.89 85.43 1022.00
15 Dec, 2023 84.7 86.3 84.7 85.49 5253.00
14 Dec, 2023 84.7 84.8 83.8 84.45 1157.00
13 Dec, 2023 85.7 85.7 82.3 82.3 3268.00