GBP 83.35
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 82.1 | 83.0 | 82.1 | 82.61 | 1874.00 |
27 Dec, 2023 | 81.9 | 82.6 | 81.9 | 82.21 | 999.00 |
22 Dec, 2023 | 81.3 | 82.2 | 81.3 | 82.0 | 225.00 |
21 Dec, 2023 | 81.9 | 82.8 | 81.6 | 82.22 | 838.00 |
20 Dec, 2023 | 84.7 | 86.2 | 83.4 | 83.5 | 680.00 |
19 Dec, 2023 | 87.0 | 88.1 | 86.4 | 87.61 | 1191.00 |
18 Dec, 2023 | 86.6 | 86.6 | 84.89 | 85.43 | 1022.00 |
15 Dec, 2023 | 84.7 | 86.3 | 84.7 | 85.49 | 5253.00 |
14 Dec, 2023 | 84.7 | 84.8 | 83.8 | 84.45 | 1157.00 |
13 Dec, 2023 | 85.7 | 85.7 | 82.3 | 82.3 | 3268.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL