GBP 83.3
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 87.0 | 88.1 | 86.4 | 87.61 | 1191.00 |
18 Dec, 2023 | 86.6 | 86.6 | 84.89 | 85.43 | 1022.00 |
15 Dec, 2023 | 84.7 | 86.3 | 84.7 | 85.49 | 5253.00 |
14 Dec, 2023 | 84.7 | 84.8 | 83.8 | 84.45 | 1157.00 |
13 Dec, 2023 | 85.7 | 85.7 | 82.3 | 82.3 | 3268.00 |
12 Dec, 2023 | 83.5 | 84.9 | 83.5 | 84.12 | 2563.00 |
11 Dec, 2023 | 82.5 | 83.7 | 82.37 | 83.26 | 531.00 |
08 Dec, 2023 | 78.2 | 82.91 | 78.2 | 82.69 | 12.5 Thousand |
07 Dec, 2023 | 75.6 | 76.9 | 75.1 | 75.2 | 1700.00 |
06 Dec, 2023 | 76.9 | 76.9 | 76.2 | 76.8 | 1044.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL