Sensirion Holding AG (0SE5)

GBP 68.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 66.5 68.0 66.5 66.9 385.00
09 Feb, 2024 66.2 66.21 65.1 65.3 9724.00
08 Feb, 2024 66.0 66.2 65.23 66.19 629.00
07 Feb, 2024 66.2 66.35 65.7 65.85 1097.00
06 Feb, 2024 68.8 70.3 67.4 68.2 2425.00
05 Feb, 2024 68.5 69.65 67.7 67.7 2336.00
02 Feb, 2024 69.4 70.38 68.69 68.86 2495.00
01 Feb, 2024 70.1 71.06 68.0 71.06 459.00
31 Jan, 2024 73.2 73.2 72.0 72.23 1340.00
30 Jan, 2024 74.5 74.5 74.31 74.47 64.00