Sensirion Holding AG (0SE5)
GBP 84.8
(4.24%)
GBP 84.8
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 69.2 | 71.4 | 69.0 | 71.3 | 2459.00 |
| 01 Nov, 2023 | 67.9 | 69.1 | 67.9 | 67.91 | 784.00 |
| 31 Oct, 2023 | 67.9 | 68.3 | 67.2 | 68.0 | 2617.00 |
| 30 Oct, 2023 | 66.0 | 66.5 | 65.5 | 65.6 | 3191.00 |
| 27 Oct, 2023 | 66.0 | 66.2 | 64.0 | 65.15 | 2339.00 |
| 26 Oct, 2023 | 65.5 | 66.6 | 65.5 | 65.5 | 2952.00 |
| 25 Oct, 2023 | 67.4 | 68.16 | 65.7 | 66.31 | 1647.00 |
| 24 Oct, 2023 | 69.2 | 69.2 | 67.8 | 68.69 | 2220.00 |
| 23 Oct, 2023 | 69.9 | 70.6 | 69.0 | 69.79 | 971.00 |
| 20 Oct, 2023 | 71.5 | 71.5 | 70.1 | 70.14 | 1324.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL