Sensirion Holding AG (0SE5)
GBP 84.8
(4.24%)
GBP 84.8
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 79.0 | 79.1 | 78.3 | 78.78 | 2364.00 |
| 15 Nov, 2023 | 79.3 | 80.8 | 79.1 | 79.1 | 1334.00 |
| 14 Nov, 2023 | 75.3 | 79.0 | 74.5 | 75.39 | 1948.00 |
| 13 Nov, 2023 | 75.4 | 75.51 | 73.8 | 75.51 | 1702.00 |
| 10 Nov, 2023 | 74.5 | 76.4 | 74.3 | 76.4 | 898.00 |
| 09 Nov, 2023 | 75.3 | 76.9 | 75.3 | 75.9 | 353.00 |
| 08 Nov, 2023 | 75.1 | 75.7 | 74.8 | 75.41 | 782.00 |
| 07 Nov, 2023 | 75.2 | 76.01 | 74.9 | 74.9 | 2117.00 |
| 06 Nov, 2023 | 74.6 | 75.0 | 74.0 | 74.24 | 1167.00 |
| 03 Nov, 2023 | 74.0 | 74.0 | 72.8 | 73.9 | 4980.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL