Sensirion Holding AG (0SE5)

GBP 63.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 132.6 133.8 132.6 133.37 1913.00
21 Oct, 2021 136.0 136.0 131.2 132.2 27.51 Thousand
20 Oct, 2021 135.6 135.8 133.6 134.0 4874.00
19 Oct, 2021 138.8 139.0 134.0 135.97 3722.00
18 Oct, 2021 135.4 137.6 134.4 135.68 2613.00
15 Oct, 2021 134.2 136.21 131.0 135.97 2895.00
14 Oct, 2021 129.4 131.0 128.8 130.28 5336.00
13 Oct, 2021 122.0 127.2 122.0 126.8 5586.00
12 Oct, 2021 117.8 122.4 117.8 120.59 8496.00
11 Oct, 2021 117.2 118.8 114.6 116.06 4923.00