Sensirion Holding AG (0SE5)

GBP 63.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 134.8 135.0 129.4 130.8 3449.00
04 Nov, 2021 133.8 136.0 133.6 134.65 2884.00
03 Nov, 2021 131.6 133.6 130.8 132.29 1502.00
02 Nov, 2021 133.4 133.4 130.4 131.86 1804.00
01 Nov, 2021 134.4 134.4 132.8 133.0 1276.00
29 Oct, 2021 130.2 132.6 130.2 131.14 1987.00
28 Oct, 2021 130.4 133.8 130.4 133.2 2033.00
27 Oct, 2021 131.4 131.4 128.4 129.2 2466.00
26 Oct, 2021 132.2 134.0 129.6 131.6 1801.00
25 Oct, 2021 130.0 132.21 129.71 132.2 1718.00