Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 117.2 118.8 114.6 116.06 4923.00
08 Oct, 2021 115.8 117.2 113.4 115.34 6857.00
07 Oct, 2021 113.0 115.0 113.0 113.77 4102.00
06 Oct, 2021 112.6 114.2 110.8 112.56 6459.00
05 Oct, 2021 111.2 113.4 110.0 112.0 3310.00
04 Oct, 2021 111.0 112.8 110.4 111.54 3605.00
01 Oct, 2021 112.6 114.8 112.4 113.37 2797.00
30 Sep, 2021 115.4 115.6 112.2 113.6 3929.00
29 Sep, 2021 115.0 115.57 112.6 114.74 1186.00
28 Sep, 2021 119.2 119.2 108.0 112.63 3405.00