BHG Group AB Series B (0SOM)

SEK 25.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 134.7 135.5 134.4 134.63 3069.00
11 Aug, 2021 138.2 138.2 134.4 134.65 12.18 Thousand
10 Aug, 2021 136.6 139.0 136.3 138.99 18.06 Thousand
09 Aug, 2021 134.8 137.3 133.2 136.33 29.75 Thousand
06 Aug, 2021 135.9 137.2 134.4 134.59 10.36 Thousand
05 Aug, 2021 139.7 139.7 134.8 138.42 19.26 Thousand
04 Aug, 2021 140.1 141.7 138.28 140.48 30.46 Thousand
03 Aug, 2021 134.6 137.4 134.6 136.7 19.85 Thousand
02 Aug, 2021 132.5 135.0 132.2 133.69 33.4 Thousand
30 Jul, 2021 132.6 134.5 132.0 132.8 51.13 Thousand