BHG Group AB Series B (0SOM)

SEK 25.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 139.6 139.77 138.6 139.77 2048.00
25 Aug, 2021 141.8 142.7 139.2 142.02 24.2 Thousand
24 Aug, 2021 139.3 139.4 137.7 139.34 31.44 Thousand
23 Aug, 2021 138.2 139.1 137.0 137.73 23.54 Thousand
20 Aug, 2021 132.9 137.8 132.9 136.15 237.5 Thousand
19 Aug, 2021 133.9 134.6 130.4 132.1 55.17 Thousand
18 Aug, 2021 131.9 136.1 131.9 135.37 106.04 Thousand
17 Aug, 2021 129.3 131.3 129.3 129.7 14.29 Thousand
16 Aug, 2021 131.8 131.8 130.0 130.31 14.21 Thousand
13 Aug, 2021 132.4 134.19 132.4 133.71 6931.00