BHG Group AB Series B (0SOM)
SEK 25.85
(1.37%)
SEK 25.85
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 133.4 | 135.3 | 133.4 | 134.59 | 67.41 Thousand |
| 28 Jul, 2021 | 134.9 | 135.0 | 131.99 | 134.05 | 326.21 Thousand |
| 27 Jul, 2021 | 135.0 | 136.5 | 132.6 | 135.33 | 49.03 Thousand |
| 26 Jul, 2021 | 147.1 | 147.1 | 136.29 | 136.66 | 23.95 Thousand |
| 23 Jul, 2021 | 144.9 | 148.0 | 144.4 | 145.46 | 14.27 Thousand |
| 22 Jul, 2021 | 140.0 | 146.6 | 137.9 | 145.42 | 25.51 Thousand |
| 21 Jul, 2021 | 140.8 | 142.0 | 139.99 | 141.26 | 8938.00 |
| 20 Jul, 2021 | 141.7 | 143.0 | 139.4 | 139.59 | 17.85 Thousand |
| 19 Jul, 2021 | 145.0 | 148.08 | 144.2 | 147.89 | 6267.00 |
| 16 Jul, 2021 | 147.5 | 149.7 | 147.0 | 149.2 | 2964.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN