BHG Group AB Series B (0SOM)

SEK 25.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 150.0 150.0 147.5 148.1 13.17 Thousand
14 Jul, 2021 152.9 153.7 150.69 151.41 22.88 Thousand
13 Jul, 2021 155.4 156.0 153.2 153.59 24.9 Thousand
12 Jul, 2021 156.0 157.3 155.4 156.52 17.92 Thousand
09 Jul, 2021 154.5 159.2 153.4 155.69 3252.00
08 Jul, 2021 167.0 167.0 157.1 157.89 10.89 Thousand
07 Jul, 2021 168.9 172.0 165.7 170.42 328.52 Thousand
06 Jul, 2021 165.2 168.6 165.2 165.78 252.5 Thousand
05 Jul, 2021 165.0 167.0 164.87 165.99 5415.00
02 Jul, 2021 163.7 164.5 163.4 163.59 107.49 Thousand