BHG Group AB Series B (0SOM)
SEK 26.1
(1.16%)
SEK 26.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 153.2 | 154.0 | 153.2 | 154.0 | 110.85 Thousand |
| 01 Feb, 2021 | 156.8 | 157.0 | 151.8 | 157.0 | 297.35 Thousand |
| 29 Jan, 2021 | 155.8 | 157.0 | 155.8 | 157.0 | 4092.00 |
| 28 Jan, 2021 | 164.8 | 165.8 | 164.0 | 164.0 | 1041.00 |
| 27 Jan, 2021 | 160.8 | 160.8 | 158.2 | 159.8 | 5422.00 |
| 25 Jan, 2021 | 164.4 | 167.2 | 163.8 | 164.6 | 2514.00 |
| 22 Jan, 2021 | 167.6 | 167.6 | 166.0 | 166.6 | 22.57 Thousand |
| 21 Jan, 2021 | 173.0 | 174.0 | 173.0 | 173.0 | 9738.00 |
| 20 Jan, 2021 | 167.8 | 169.0 | 167.8 | 168.8 | 10.38 Thousand |
| 19 Jan, 2021 | 169.8 | 170.2 | 169.2 | 170.0 | 8065.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN