BHG Group AB Series B (0SOM)
SEK 26.1
(1.16%)
SEK 26.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 169.0 | 170.8 | 169.0 | 170.0 | 8546.00 |
| 15 Jan, 2021 | 168.0 | 168.4 | 167.2 | 167.2 | 5465.00 |
| 14 Jan, 2021 | 173.8 | 175.2 | 173.8 | 174.6 | 8667.00 |
| 13 Jan, 2021 | 173.4 | 174.6 | 172.0 | 174.6 | 3634.00 |
| 12 Jan, 2021 | 177.0 | 177.8 | 172.4 | 177.8 | 9373.00 |
| 11 Jan, 2021 | 176.6 | 177.4 | 176.6 | 177.2 | 19.73 Thousand |
| 08 Jan, 2021 | 184.2 | 184.2 | 184.2 | 184.2 | 9253.00 |
| 07 Jan, 2021 | 180.8 | 181.8 | 180.8 | 181.8 | 15.63 Thousand |
| 04 Jan, 2021 | 178.8 | 178.8 | 170.22 | 170.22 | 12.7 Thousand |
| 30 Dec, 2020 | 180.6 | 183.62 | 178.4 | 183.62 | 9217.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN