BHG Group AB Series B (0SOM)

SEK 26.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 179.0 179.0 179.0 179.0 6751.00
23 Dec, 2020 169.4 169.4 169.4 169.4 84.00
22 Dec, 2020 165.2 165.2 165.2 165.2 73.00
18 Dec, 2020 165.8 165.8 163.4 165.8 2213.00
17 Dec, 2020 159.2 166.0 159.2 165.0 17.39 Thousand
07 Dec, 2020 150.4 150.4 150.4 150.4 1924.00
04 Dec, 2020 155.8 155.8 154.6 155.6 5349.00
03 Dec, 2020 155.8 155.8 155.8 155.8 913.00
02 Dec, 2020 160.2 160.2 160.2 160.2 23.85 Thousand
01 Dec, 2020 161.2 164.8 161.2 164.8 392.09 Thousand