SEK 26.1
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2020 | 179.0 | 179.0 | 179.0 | 179.0 | 6751.00 |
23 Dec, 2020 | 169.4 | 169.4 | 169.4 | 169.4 | 84.00 |
22 Dec, 2020 | 165.2 | 165.2 | 165.2 | 165.2 | 73.00 |
18 Dec, 2020 | 165.8 | 165.8 | 163.4 | 165.8 | 2213.00 |
17 Dec, 2020 | 159.2 | 166.0 | 159.2 | 165.0 | 17.39 Thousand |
07 Dec, 2020 | 150.4 | 150.4 | 150.4 | 150.4 | 1924.00 |
04 Dec, 2020 | 155.8 | 155.8 | 154.6 | 155.6 | 5349.00 |
03 Dec, 2020 | 155.8 | 155.8 | 155.8 | 155.8 | 913.00 |
02 Dec, 2020 | 160.2 | 160.2 | 160.2 | 160.2 | 23.85 Thousand |
01 Dec, 2020 | 161.2 | 164.8 | 161.2 | 164.8 | 392.09 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN