BHG Group AB Series B (0SOM)

SEK 27.26

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 37.17 37.17 37.17 37.17 90.00
04 Jun, 2019 36.61 36.61 36.61 36.61 914.00
03 Jun, 2019 36.37 36.37 36.37 36.37 989.00
23 May, 2019 36.65 36.65 36.65 36.65 552.00
21 May, 2019 37.99 37.99 37.99 37.99 793.00
20 May, 2019 36.59 36.59 36.59 36.59 544.00
17 May, 2019 38.15 38.15 38.15 38.15 286.00
16 May, 2019 37.8 37.8 37.8 37.8 699.00
15 May, 2019 38.08 38.08 38.08 38.08 2261.00
14 May, 2019 39.32 39.32 39.32 39.32 355.00