BHG Group AB Series B (0SOM)

SEK 27.26

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 39.01 39.01 39.01 39.01 4923.00
09 May, 2019 38.07 38.07 38.07 38.07 1088.00
08 May, 2019 38.38 38.38 38.38 38.38 1368.00
07 May, 2019 38.25 38.25 38.25 38.25 644.00
03 May, 2019 38.73 38.73 38.73 38.73 2113.00
02 May, 2019 39.38 39.38 39.36 39.36 1606.00
30 Apr, 2019 39.76 39.76 39.76 39.76 549.00
29 Apr, 2019 39.11 39.11 39.11 39.11 2102.00
26 Apr, 2019 39.94 39.94 39.94 39.94 1428.00
25 Apr, 2019 40.68 40.68 40.68 40.68 3027.00