Everest Re Group Ltd. (0U96)

USD 328.74

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 350.16 351.0 348.69 348.69 161.00
27 Feb, 2025 345.0 349.63 339.92 348.02 132.00
26 Feb, 2025 344.34 345.09 343.01 344.4 33.00
25 Feb, 2025 340.6 344.39 340.6 344.39 411.00
24 Feb, 2025 339.62 341.37 337.64 340.53 290.00
21 Feb, 2025 341.0 341.0 336.46 336.46 168.00
20 Feb, 2025 335.96 337.72 334.56 337.72 332.00
19 Feb, 2025 339.78 339.81 332.81 332.86 105.00
18 Feb, 2025 334.06 339.06 331.85 338.72 234.00
14 Feb, 2025 335.0 336.05 332.47 334.78 241.00