Everest Re Group Ltd. (0U96)
USD 330.38
(-0.28%)
USD 330.38
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 347.78 | 351.5 | 347.03 | 347.03 | 41.00 |
| 30 Jan, 2025 | 349.0 | 355.44 | 348.61 | 355.41 | 292.00 |
| 29 Jan, 2025 | 357.95 | 368.0 | 357.9 | 357.9 | 62.00 |
| 28 Jan, 2025 | 382.0 | 382.0 | 361.56 | 364.12 | 365.00 |
| 27 Jan, 2025 | 369.0 | 370.3 | 365.0 | 370.3 | 206.00 |
| 24 Jan, 2025 | 364.65 | 367.74 | 363.2 | 366.9 | 50.00 |
| 23 Jan, 2025 | 362.1 | 364.67 | 361.04 | 364.67 | 7.00 |
| 22 Jan, 2025 | 361.5 | 366.89 | 361.5 | 364.07 | 2.00 |
| 21 Jan, 2025 | 367.0 | 368.8 | 362.99 | 366.16 | 186.00 |
| 17 Jan, 2025 | 363.0 | 365.11 | 358.93 | 365.11 | 200.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N