Everest Re Group Ltd. (0U96)

USD 328.46

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 332.46 335.1 331.53 335.1 76.00
12 Feb, 2025 334.35 336.04 330.86 332.13 149.00
11 Feb, 2025 330.5 337.7 327.21 335.94 10.18 Thousand
10 Feb, 2025 341.67 341.67 333.51 336.07 3.00
07 Feb, 2025 334.75 338.68 334.04 337.5 138.00
06 Feb, 2025 341.6 342.61 338.78 341.43 110.00
05 Feb, 2025 340.48 341.85 335.96 335.96 35.00
04 Feb, 2025 340.33 350.85 338.56 344.57 339.00
03 Feb, 2025 332.16 347.45 332.16 345.81 239.00
31 Jan, 2025 347.78 351.5 347.03 347.03 41.00