Everest Re Group Ltd. (0U96)
USD 330.38
(-0.28%)
USD 330.38
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 358.52 | 362.47 | 358.52 | 361.56 | 12.00 |
| 15 Jan, 2025 | 360.0 | 364.0 | 356.81 | 356.87 | 212.00 |
| 14 Jan, 2025 | 350.71 | 357.24 | 350.71 | 356.92 | 65.00 |
| 13 Jan, 2025 | 353.52 | 356.72 | 353.52 | 354.81 | 24.00 |
| 10 Jan, 2025 | 367.0 | 368.38 | 353.69 | 353.69 | 204.00 |
| 08 Jan, 2025 | 372.46 | 372.46 | 361.92 | 365.77 | 123.00 |
| 07 Jan, 2025 | 363.49 | 371.39 | 363.49 | 371.39 | 58.00 |
| 06 Jan, 2025 | 365.0 | 369.56 | 364.39 | 364.39 | 213.00 |
| 03 Jan, 2025 | 364.5 | 366.98 | 360.8 | 364.16 | 252.00 |
| 02 Jan, 2025 | 370.0 | 370.0 | 361.14 | 361.5 | 30.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N