Everest Re Group Ltd. (0U96)

USD 336.85

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 373.81 373.81 370.47 371.0 212.00
19 Nov, 2024 366.5 371.73 366.5 370.87 270.00
18 Nov, 2024 370.09 371.7 366.11 371.7 236.00
15 Nov, 2024 370.28 371.94 368.14 368.14 123.00
14 Nov, 2024 369.96 370.25 367.14 368.56 61.00
13 Nov, 2024 367.95 373.06 365.46 370.45 89.00
12 Nov, 2024 367.29 370.71 366.43 368.28 155.00
11 Nov, 2024 369.89 372.81 366.6 368.15 108.00
08 Nov, 2024 367.3 370.76 367.14 367.29 237.00
07 Nov, 2024 370.0 370.0 362.9 365.43 132.00