Everest Re Group Ltd. (0U96)

USD 340.16

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 346.87 353.4 346.87 351.49 46.00
04 Nov, 2024 349.18 352.86 347.33 347.34 35.00
01 Nov, 2024 354.75 357.38 351.0 351.61 265.00
31 Oct, 2024 358.98 369.56 351.64 356.92 101.00
30 Oct, 2024 380.3 382.17 375.41 382.17 200.00
29 Oct, 2024 380.95 383.0 378.03 379.3 174.00
28 Oct, 2024 385.56 385.56 381.0 383.12 15.00
25 Oct, 2024 388.22 391.44 380.03 381.79 60.00
24 Oct, 2024 390.59 390.59 385.96 387.43 22.00
23 Oct, 2024 383.2 387.22 382.28 384.64 65.00