Everest Re Group Ltd. (0U96)

USD 340.16

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 373.33 379.88 370.89 375.7 417.00
07 Oct, 2024 393.0 401.99 371.4 373.89 1654.00
04 Oct, 2024 398.11 405.19 395.15 404.23 129.00
03 Oct, 2024 395.2 396.42 391.99 393.47 14.00
02 Oct, 2024 398.0 398.0 393.96 394.32 37.00
01 Oct, 2024 390.0 395.0 390.0 395.0 217.00
30 Sep, 2024 396.0 396.77 386.1 392.14 100.00
27 Sep, 2024 389.99 394.65 386.74 394.51 31.00
26 Sep, 2024 383.25 388.33 381.67 387.83 5.00
25 Sep, 2024 385.0 386.45 379.73 380.98 17.00