Everest Re Group Ltd. (0U96)
USD 328.79
(-2.19%)
USD 328.79
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 338.42 | 340.37 | 334.6 | 336.93 | 136.00 |
| 19 Jun, 2025 | 332.72 | 332.72 | 332.72 | 332.72 | - |
| 18 Jun, 2025 | 333.85 | 334.87 | 332.24 | 332.72 | 59.00 |
| 17 Jun, 2025 | 333.01 | 338.16 | 333.01 | 337.26 | 1.00 |
| 16 Jun, 2025 | 337.39 | 337.98 | 336.25 | 337.06 | 90.00 |
| 13 Jun, 2025 | 338.06 | 338.06 | 335.55 | 337.55 | 50.00 |
| 12 Jun, 2025 | 334.58 | 336.92 | 334.33 | 336.58 | 47.00 |
| 11 Jun, 2025 | 336.16 | 337.5 | 335.0 | 335.0 | 54.00 |
| 10 Jun, 2025 | 339.09 | 340.46 | 335.57 | 339.23 | 247.00 |
| 09 Jun, 2025 | 346.98 | 347.05 | 334.48 | 336.25 | 185.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N