Everest Re Group Ltd. (0U96)
USD 344.1
(0.66%)
USD 344.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 384.1 | 385.12 | 379.17 | 379.17 | 14.00 |
| 28 Jun, 2024 | 380.0 | 383.66 | 376.88 | 381.06 | 6.00 |
| 26 Jun, 2024 | 377.84 | 381.7 | 372.74 | 375.51 | 42.00 |
| 25 Jun, 2024 | 381.01 | 387.22 | 379.28 | 381.11 | 4.00 |
| 24 Jun, 2024 | 376.32 | 382.02 | 376.32 | 382.02 | 8.00 |
| 21 Jun, 2024 | 378.18 | 385.81 | 376.77 | 377.23 | 21.00 |
| 20 Jun, 2024 | 378.21 | 381.52 | 375.93 | 381.52 | 5044.00 |
| 18 Jun, 2024 | 378.81 | 381.02 | 374.43 | 380.61 | 1518.00 |
| 17 Jun, 2024 | 371.0 | 377.43 | 371.0 | 377.43 | 22.00 |
| 14 Jun, 2024 | 370.0 | 370.0 | 366.48 | 366.49 | 21.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N