Everest Re Group Ltd. (0U96)

USD 344.1

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 399.99 400.46 394.95 394.95 81.00
15 Jul, 2024 386.96 396.5 384.6 396.12 6.00
12 Jul, 2024 380.32 383.41 378.78 382.31 150.00
11 Jul, 2024 378.97 380.16 375.84 377.66 111.00
10 Jul, 2024 375.47 376.41 374.93 375.5 46.00
09 Jul, 2024 367.34 375.06 365.26 375.06 125.00
08 Jul, 2024 365.87 373.36 363.75 372.87 13.00
05 Jul, 2024 362.01 365.76 359.67 359.68 175.00
03 Jul, 2024 369.45 369.45 362.68 363.0 234.00
02 Jul, 2024 371.94 371.94 368.59 368.77 24.00