Everest Re Group Ltd. (0U96)

USD 344.1

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 388.9 389.98 388.26 389.07 15.00
29 Jul, 2024 383.14 383.14 382.69 382.96 12.00
26 Jul, 2024 377.54 385.1 373.07 385.1 824.00
25 Jul, 2024 376.96 382.92 376.96 378.62 186.00
24 Jul, 2024 386.25 387.49 382.74 382.74 21.00
23 Jul, 2024 387.8 390.8 384.55 384.95 326.00
22 Jul, 2024 390.39 390.39 387.72 387.72 133.00
19 Jul, 2024 392.92 394.25 384.58 385.93 185.00
18 Jul, 2024 402.94 406.49 398.1 401.78 31.00
17 Jul, 2024 397.22 403.51 394.01 400.92 92.00