Everest Re Group Ltd. (0U96)
USD 328.79
(-2.19%)
USD 328.79
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 339.76 | 342.68 | 336.97 | 336.97 | 35.00 |
| 21 May, 2025 | 345.1 | 345.1 | 342.88 | 342.88 | 11.00 |
| 20 May, 2025 | 344.69 | 348.8 | 344.69 | 347.62 | 143.00 |
| 19 May, 2025 | 346.24 | 349.5 | 345.89 | 347.41 | 110.00 |
| 16 May, 2025 | 343.86 | 348.03 | 343.85 | 348.03 | 117.00 |
| 15 May, 2025 | 341.5 | 343.97 | 340.44 | 340.44 | 31.00 |
| 14 May, 2025 | 346.74 | 348.65 | 342.19 | 342.19 | 167.00 |
| 13 May, 2025 | 350.13 | 350.57 | 348.34 | 348.55 | 34.00 |
| 12 May, 2025 | 352.74 | 352.74 | 346.87 | 347.83 | 34.00 |
| 09 May, 2025 | 348.52 | 348.52 | 348.52 | 348.52 | 7.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N