Everest Re Group Ltd. (0U96)

USD 340.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 385.43 385.43 383.2 383.2 456.00
06 Nov, 2023 385.41 389.72 380.93 384.09 4946.00
03 Nov, 2023 381.93 392.17 381.93 387.71 4.00
02 Nov, 2023 404.74 404.74 382.02 382.02 13.00
01 Nov, 2023 398.9 402.11 398.75 402.11 16.00
31 Oct, 2023 392.07 397.98 392.07 396.34 10.00
30 Oct, 2023 391.31 392.26 385.6 391.43 18.00
27 Oct, 2023 380.02 389.52 378.57 387.61 55.00
26 Oct, 2023 401.5 403.0 381.13 385.43 21.00
25 Oct, 2023 399.8 405.05 397.77 402.84 124.00