Everest Re Group Ltd. (0U96)

USD 340.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 391.41 396.79 387.31 395.43 105.00
23 Oct, 2023 395.0 397.2 390.5 390.73 46.00
20 Oct, 2023 405.75 406.26 395.14 399.77 35.00
19 Oct, 2023 398.29 406.88 398.29 406.56 114.00
18 Oct, 2023 408.04 411.52 407.08 407.08 56.00
17 Oct, 2023 409.89 410.16 406.69 409.76 64.00
16 Oct, 2023 402.98 405.73 399.01 404.07 28.00
13 Oct, 2023 396.75 404.04 393.46 396.19 86.00
12 Oct, 2023 399.48 399.48 391.41 391.41 65.00
11 Oct, 2023 390.99 391.4 386.49 390.04 4.00