Everest Re Group Ltd. (0U96)

USD 340.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 393.65 393.65 384.88 385.27 19.00
09 Oct, 2023 391.41 392.52 387.82 390.41 1.00
06 Oct, 2023 391.07 392.96 385.51 392.42 122.00
05 Oct, 2023 387.78 387.78 386.39 386.39 15.00
04 Oct, 2023 374.78 375.82 374.28 375.69 45.00
03 Oct, 2023 375.39 375.39 375.39 375.39 1.00
02 Oct, 2023 374.47 374.47 370.79 371.55 35.00
29 Sep, 2023 374.67 374.67 372.14 372.14 44.00
27 Sep, 2023 382.16 386.07 380.55 380.55 661.00
26 Sep, 2023 385.45 385.45 384.46 384.46 15.00