Everest Re Group Ltd. (0U96)

USD 343.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 305.68 305.68 305.68 305.68 5.00
01 Feb, 2022 283.4 283.4 283.4 283.4 504.00
20 Dec, 2021 266.93 266.93 266.93 266.93 20.00
26 Nov, 2021 270.0 270.0 270.0 270.0 5.00
17 Nov, 2021 278.54 278.54 276.19 276.19 11.99 Thousand
05 Nov, 2021 273.2 273.21 273.2 273.21 52.00
26 Oct, 2021 284.12 284.12 284.12 284.12 14.00
07 Oct, 2021 262.52 262.53 262.52 262.53 1.00
27 Sep, 2021 255.74 255.74 255.74 255.74 1.00
24 Sep, 2021 254.73 255.66 254.73 255.66 44.00