Everest Re Group Ltd. (0U96)

USD 343.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 265.04 265.04 264.11 264.11 1.00
11 Jul, 2022 279.38 279.38 279.38 279.38 100.00
06 Jul, 2022 277.15 277.15 276.79 277.15 18.00
05 Jul, 2022 280.84 280.84 279.65 279.65 1.00
17 Jun, 2022 266.84 268.02 266.84 267.82 2.00
15 Jun, 2022 276.83 277.65 276.83 277.65 1.00
10 Jun, 2022 272.23 277.16 272.23 277.16 277.00
06 Jun, 2022 285.17 285.17 285.17 285.17 14.00
26 May, 2022 278.75 278.75 278.75 278.75 10.00
26 Apr, 2022 279.31 279.31 279.31 279.31 24.00